| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:34:06 AM | 30.560 | 0 |
| 9/10/2024 | 9:34:30 PM | 30.500 | 0 |
| 9/10/2024 | 8:34:12 PM | 30.480 | 0 |
| 9/10/2024 | 7:35:31 PM | 30.460 | 0 |
| 9/10/2024 | 6:34:20 PM | 30.410 | 0 |
| 9/10/2024 | 4:34:17 PM | 30.460 | 0 |
| 9/10/2024 | 3:34:18 PM | 30.370 | 0 |
| 9/10/2024 | 2:34:24 PM | 30.270 | 0 |
| 9/10/2024 | 1:34:15 PM | 30.310 | 0 |