| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:34:14 PM | 32.440 | 0 |
| 7/11/2024 | 8:34:14 PM | 32.440 | 0 |
| 7/11/2024 | 7:35:04 PM | 32.450 | 0 |
| 7/11/2024 | 6:34:33 PM | 32.490 | 0 |
| 7/11/2024 | 4:34:14 PM | 32.550 | 0 |
| 7/11/2024 | 3:34:37 PM | 32.450 | 0 |
| 7/11/2024 | 2:34:24 PM | 32.460 | 0 |
| 7/11/2024 | 1:34:25 PM | 32.430 | 0 |
| 7/11/2024 | 12:34:13 PM | 32.420 | 0 |
| 7/11/2024 | 11:34:21 AM | 32.460 | 0 |
| 7/11/2024 | 10:34:24 AM | 32.410 | 0 |
| 7/11/2024 | 9:34:15 AM | 32.390 | 0 |
| 7/11/2024 | 8:34:13 AM | 32.360 | 0 |