| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:17 | 32.390 | 0 |
| 10/07/2024 | 20:34:14 | 32.390 | 0 |
| 10/07/2024 | 19:34:57 | 32.410 | 0 |
| 10/07/2024 | 18:34:15 | 32.330 | 0 |
| 10/07/2024 | 16:34:25 | 32.350 | 0 |
| 10/07/2024 | 15:34:24 | 32.440 | 0 |
| 10/07/2024 | 14:34:18 | 32.430 | 0 |
| 10/07/2024 | 13:34:32 | 32.460 | 0 |
| 10/07/2024 | 12:34:15 | 32.470 | 0 |
| 10/07/2024 | 11:34:15 | 32.450 | 0 |
| 10/07/2024 | 10:34:15 | 32.420 | 0 |
| 10/07/2024 | 09:34:15 | 32.360 | 0 |
| 10/07/2024 | 08:34:06 | 32.230 | 0 |