| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:25 | 32.780 | 0 |
| 12.07.2024 | 20:34:19 | 32.800 | 0 |
| 12.07.2024 | 19:34:57 | 32.790 | 0 |
| 12.07.2024 | 18:34:34 | 32.790 | 0 |
| 12.07.2024 | 16:34:27 | 32.840 | 0 |
| 12.07.2024 | 15:34:36 | 32.810 | 0 |
| 12.07.2024 | 14:34:19 | 32.730 | 0 |
| 12.07.2024 | 13:34:25 | 32.740 | 0 |
| 12.07.2024 | 12:34:14 | 32.710 | 0 |
| 12.07.2024 | 11:34:26 | 32.700 | 0 |
| 12.07.2024 | 10:34:24 | 32.730 | 0 |
| 12.07.2024 | 09:34:16 | 32.670 | 0 |
| 12.07.2024 | 08:34:11 | 32.510 | 0 |