| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:12 PM | 73.060 | 0 |
| 2024-06-25 | 8:34:17 PM | 73.070 | 0 |
| 2024-06-25 | 7:34:51 PM | 73.090 | 0 |
| 2024-06-25 | 6:34:25 PM | 72.470 | 0 |
| 2024-06-25 | 4:34:17 PM | 72.530 | 0 |
| 2024-06-25 | 3:34:32 PM | 72.600 | 0 |
| 2024-06-25 | 2:34:11 PM | 72.720 | 0 |
| 2024-06-25 | 1:34:13 PM | 72.860 | 0 |
| 2024-06-25 | 12:34:18 PM | 72.800 | 0 |
| 2024-06-25 | 11:34:32 AM | 72.910 | 0 |
| 2024-06-25 | 10:34:19 AM | 72.890 | 0 |
| 2024-06-25 | 9:34:32 AM | 72.970 | 0 |
| 2024-06-25 | 8:34:13 AM | 72.000 | 0 |