| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:35 PM | 73.060 | 0 |
| 2024-07-15 | 3:34:23 PM | 73.240 | 0 |
| 2024-07-15 | 2:34:14 PM | 73.330 | 0 |
| 2024-07-15 | 1:34:31 PM | 73.440 | 0 |
| 2024-07-15 | 12:34:29 PM | 73.630 | 0 |
| 2024-07-15 | 11:34:12 AM | 73.820 | 0 |
| 2024-07-15 | 10:34:30 AM | 73.680 | 0 |
| 2024-07-15 | 9:34:16 AM | 73.810 | 0 |
| 2024-07-15 | 8:34:13 AM | 73.160 | 0 |
| 2024-07-12 | 9:34:22 PM | 73.200 | 0 |
| 2024-07-12 | 8:34:15 PM | 73.420 | 0 |
| 2024-07-12 | 7:34:52 PM | 73.480 | 0 |
| 2024-07-12 | 6:34:27 PM | 73.430 | 0 |