| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:17 PM | 73.510 | 0 |
| 2024-07-17 | 3:34:20 PM | 73.560 | 0 |
| 2024-07-17 | 2:34:13 PM | 73.580 | 0 |
| 2024-07-17 | 1:34:23 PM | 73.460 | 0 |
| 2024-07-17 | 12:34:26 PM | 73.630 | 0 |
| 2024-07-17 | 11:34:18 AM | 73.560 | 0 |
| 2024-07-17 | 10:34:26 AM | 73.450 | 0 |
| 2024-07-17 | 9:34:20 AM | 73.520 | 0 |
| 2024-07-17 | 8:34:13 AM | 73.270 | 0 |
| 2024-07-16 | 9:34:20 PM | 73.300 | 0 |
| 2024-07-16 | 8:34:18 PM | 73.260 | 0 |
| 2024-07-16 | 7:34:59 PM | 73.290 | 0 |
| 2024-07-16 | 6:34:12 PM | 73.300 | 0 |