| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:22 PM | 72.550 | 0 |
| 2024-07-25 | 8:34:30 PM | 72.550 | 0 |
| 2024-07-25 | 7:34:55 PM | 72.560 | 0 |
| 2024-07-25 | 6:34:16 PM | 72.560 | 0 |
| 2024-07-25 | 4:34:31 PM | 72.460 | 0 |
| 2024-07-25 | 3:34:13 PM | 72.460 | 0 |
| 2024-07-25 | 2:34:34 PM | 72.300 | 0 |
| 2024-07-25 | 1:34:14 PM | 72.030 | 0 |
| 2024-07-25 | 12:34:17 PM | 72.390 | 0 |
| 2024-07-25 | 11:34:35 AM | 72.460 | 0 |
| 2024-07-25 | 10:34:14 AM | 72.240 | 0 |
| 2024-07-25 | 9:34:32 AM | 72.350 | 0 |
| 2024-07-25 | 8:34:14 AM | 72.140 | 0 |