| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:34:25 | 71,890 | 0 |
| 15.08.2024 | 19:35:01 | 71,930 | 0 |
| 15.08.2024 | 18:34:24 | 71,930 | 0 |
| 15.08.2024 | 16:34:22 | 72,020 | 0 |
| 15.08.2024 | 15:34:15 | 72,020 | 0 |
| 15.08.2024 | 14:34:21 | 71,810 | 0 |
| 15.08.2024 | 13:34:18 | 71,320 | 0 |
| 15.08.2024 | 12:34:19 | 71,350 | 0 |
| 15.08.2024 | 11:34:27 | 71,520 | 0 |
| 15.08.2024 | 10:34:26 | 71,490 | 0 |
| 15.08.2024 | 09:34:15 | 71,540 | 0 |
| 15.08.2024 | 08:34:11 | 71,300 | 0 |
| 14.08.2024 | 21:34:11 | 71,140 | 0 |