| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:08 PM | 50.660 | 0 |
| 2024-09-04 | 6:34:26 PM | 50.720 | 0 |
| 2024-09-04 | 4:34:26 PM | 50.610 | 0 |
| 2024-09-04 | 3:34:20 PM | 50.410 | 0 |
| 2024-09-04 | 2:34:22 PM | 50.510 | 0 |
| 2024-09-04 | 1:34:47 PM | 50.150 | 0 |
| 2024-09-04 | 12:34:17 PM | 50.050 | 0 |
| 2024-09-04 | 11:34:27 AM | 49.940 | 0 |
| 2024-09-04 | 10:34:24 AM | 49.920 | 0 |
| 2024-09-04 | 9:34:39 AM | 49.870 | 0 |
| 2024-09-03 | 9:34:20 PM | 49.910 | 0 |
| 2024-09-03 | 8:34:21 PM | 49.960 | 0 |
| 2024-09-03 | 7:35:14 PM | 50.080 | 0 |