| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:18 PM | 45.410 | 0 |
| 2024-11-12 | 8:34:25 PM | 45.410 | 0 |
| 2024-11-12 | 7:35:21 PM | 45.250 | 0 |
| 2024-11-12 | 6:34:41 PM | 45.180 | 0 |
| 2024-11-12 | 4:34:42 PM | 45.320 | 0 |
| 2024-11-12 | 3:34:21 PM | 45.700 | 0 |
| 2024-11-12 | 2:34:24 PM | 46.010 | 0 |
| 2024-11-12 | 1:34:19 PM | 45.770 | 0 |
| 2024-11-12 | 12:34:18 PM | 45.750 | 0 |
| 2024-11-12 | 11:34:27 AM | 45.720 | 0 |
| 2024-11-12 | 10:34:37 AM | 45.660 | 0 |
| 2024-11-12 | 9:34:25 AM | 45.340 | 0 |
| 2024-11-11 | 9:34:19 PM | 46.550 | 0 |