| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:34:42 PM | 33.420 | 0 |
| 2024-07-10 | 12:34:18 PM | 33.420 | 0 |
| 2024-07-10 | 11:34:17 AM | 33.400 | 0 |
| 2024-07-10 | 10:34:18 AM | 33.410 | 0 |
| 2024-07-10 | 9:34:17 AM | 33.420 | 0 |
| 2024-07-10 | 8:34:08 AM | 33.420 | 0 |
| 2024-07-09 | 9:34:25 PM | 33.390 | 0 |
| 2024-07-09 | 8:34:20 PM | 33.390 | 0 |
| 2024-07-09 | 6:34:33 PM | 33.380 | 0 |
| 2024-07-09 | 4:34:33 PM | 33.490 | 0 |
| 2024-07-09 | 3:34:50 PM | 33.470 | 0 |
| 2024-07-09 | 2:34:22 PM | 33.480 | 0 |
| 2024-07-09 | 1:34:45 PM | 33.500 | 0 |