| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:43 PM | 33.570 | 0 |
| 2024-06-27 | 8:34:41 PM | 33.570 | 0 |
| 2024-06-27 | 7:35:25 PM | 33.580 | 0 |
| 2024-06-27 | 6:34:16 PM | 33.580 | 0 |
| 2024-06-27 | 4:34:18 PM | 33.620 | 0 |
| 2024-06-27 | 3:34:31 PM | 33.610 | 0 |
| 2024-06-27 | 2:35:02 PM | 33.600 | 0 |
| 2024-06-27 | 1:34:22 PM | 33.570 | 0 |
| 2024-06-27 | 12:34:24 PM | 33.570 | 0 |
| 2024-06-27 | 11:34:28 AM | 33.570 | 0 |
| 2024-06-27 | 10:34:17 AM | 33.580 | 0 |
| 2024-06-27 | 9:34:24 AM | 33.590 | 0 |
| 2024-06-27 | 8:34:10 AM | 33.560 | 0 |