| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:17 PM | 33.720 | 0 |
| 2024-08-16 | 1:34:35 PM | 33.720 | 0 |
| 2024-08-16 | 12:34:32 PM | 33.710 | 0 |
| 2024-08-16 | 11:34:23 AM | 33.730 | 0 |
| 2024-08-16 | 10:34:16 AM | 33.720 | 0 |
| 2024-08-16 | 9:34:48 AM | 33.720 | 0 |
| 2024-08-16 | 8:34:16 AM | 33.690 | 0 |
| 2024-08-15 | 9:34:18 PM | 33.650 | 0 |
| 2024-08-15 | 8:34:35 PM | 33.650 | 0 |
| 2024-08-15 | 7:35:27 PM | 33.660 | 0 |
| 2024-08-15 | 6:34:37 PM | 33.660 | 0 |
| 2024-08-15 | 4:34:30 PM | 33.690 | 0 |
| 2024-08-15 | 3:34:33 PM | 33.690 | 0 |