| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:30 PM | 34.370 | 0 |
| 2024-10-15 | 8:34:16 PM | 34.370 | 0 |
| 2024-10-15 | 7:35:17 PM | 34.370 | 0 |
| 2024-10-15 | 6:34:40 PM | 34.370 | 0 |
| 2024-10-15 | 4:34:41 PM | 34.400 | 0 |
| 2024-10-15 | 3:34:46 PM | 34.400 | 0 |
| 2024-10-15 | 2:34:40 PM | 34.400 | 0 |
| 2024-10-15 | 1:34:21 PM | 34.400 | 0 |
| 2024-10-15 | 12:34:18 PM | 34.400 | 0 |
| 2024-10-15 | 11:34:36 AM | 34.400 | 0 |
| 2024-10-15 | 10:34:33 AM | 34.390 | 0 |
| 2024-10-15 | 9:34:46 AM | 34.390 | 0 |
| 2024-10-15 | 8:34:16 AM | 34.370 | 0 |