| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:38:10 AM | 1.590 | 0 |
| 2024-08-13 | 8:45:33 AM | 1.580 | 0 |
| 2024-08-13 | 8:40:06 AM | 1.590 | 0 |
| 2024-08-12 | 7:15:44 PM | 1.610 | 0 |
| 2024-08-12 | 6:00:53 PM | 1.600 | 0 |
| 2024-08-12 | 4:54:03 PM | 1.600 | 0 |
| 2024-08-12 | 3:42:18 PM | 1.580 | 0 |
| 2024-08-12 | 2:36:21 PM | 1.620 | 0 |
| 2024-08-12 | 1:23:42 PM | 1.620 | 0 |
| 2024-08-12 | 12:07:38 PM | 1.600 | 0 |
| 2024-08-12 | 10:51:38 AM | 1.630 | 0 |
| 2024-08-12 | 9:44:59 AM | 1.620 | 0 |
| 2024-08-12 | 8:44:39 AM | 1.620 | 0 |