| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:42:18 AM | 1.030 | 0 |
| 2024-09-16 | 9:40:16 AM | 1.030 | 0 |
| 2024-09-16 | 8:36:13 AM | 1.060 | 0 |
| 2024-09-13 | 7:32:33 PM | 1.110 | 0 |
| 2024-09-13 | 6:28:16 PM | 1.100 | 0 |
| 2024-09-13 | 5:27:13 PM | 1.090 | 0 |
| 2024-09-13 | 4:36:17 PM | 1.090 | 0 |
| 2024-09-13 | 4:19:47 PM | 1.090 | 0 |
| 2024-09-13 | 3:11:19 PM | 1.070 | 0 |
| 2024-09-13 | 2:07:58 PM | 1.100 | 0 |
| 2024-09-13 | 1:03:36 PM | 1.090 | 0 |
| 2024-09-13 | 11:58:31 AM | 1.080 | 0 |
| 2024-09-13 | 10:47:01 AM | 1.090 | 0 |