| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:39:09 AM | 1.010 | 0 |
| 2024-09-18 | 8:38:49 AM | 1.010 | 0 |
| 2024-09-17 | 7:49:04 PM | 1.030 | 0 |
| 2024-09-17 | 6:47:58 PM | 1.020 | 0 |
| 2024-09-17 | 5:47:22 PM | 1.030 | 0 |
| 2024-09-17 | 5:36:19 PM | 1.020 | 0 |
| 2024-09-17 | 4:34:20 PM | 1.010 | 0 |
| 2024-09-17 | 3:18:03 PM | 1.020 | 0 |
| 2024-09-17 | 2:16:10 PM | 1.000 | 0 |
| 2024-09-17 | 1:11:42 PM | 1.010 | 0 |
| 2024-09-17 | 12:08:47 PM | 0.990 | 0 |
| 2024-09-17 | 11:03:03 AM | 0.990 | 0 |
| 2024-09-17 | 10:45:49 AM | 1.000 | 0 |