| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:31:22 PM | 1.610 | 0 |
| 2024-07-15 | 5:31:07 PM | 1.600 | 0 |
| 2024-07-15 | 4:25:09 PM | 1.580 | 0 |
| 2024-07-15 | 3:19:10 PM | 1.590 | 0 |
| 2024-07-15 | 2:05:42 PM | 1.600 | 0 |
| 2024-07-15 | 1:33:30 PM | 1.590 | 0 |
| 2024-07-15 | 1:02:06 PM | 1.590 | 0 |
| 2024-07-15 | 11:59:21 AM | 1.590 | 0 |
| 2024-07-15 | 10:45:21 AM | 1.600 | 0 |
| 2024-07-15 | 9:35:55 AM | 1.650 | 0 |
| 2024-07-15 | 9:13:34 AM | 1.660 | 0 |
| 2024-07-15 | 8:39:48 AM | 1.660 | 0 |
| 2024-07-12 | 7:04:55 PM | 1.620 | 0 |