| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:00:22 | 2.570 | - |
| 11.07.2024 | 18:57:57 | 2.570 | - |
| 11.07.2024 | 18:57:50 | 2.570 | - |
| 11.07.2024 | 18:55:23 | 2.580 | - |
| 11.07.2024 | 18:53:14 | 2.570 | - |
| 11.07.2024 | 18:53:09 | 2.570 | - |
| 11.07.2024 | 18:53:04 | 2.570 | - |
| 11.07.2024 | 18:52:43 | 2.570 | - |
| 11.07.2024 | 18:52:33 | 2.570 | - |
| 11.07.2024 | 18:52:28 | 2.580 | - |
| 11.07.2024 | 18:52:23 | 2.570 | - |
| 11.07.2024 | 18:52:12 | 2.570 | - |
| 11.07.2024 | 18:52:06 | 2.580 | - |