| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:51:54 | 2.570 | - |
| 11/07/2024 | 18:51:49 | 2.580 | - |
| 11/07/2024 | 18:50:23 | 2.580 | - |
| 11/07/2024 | 18:50:00 | 2.570 | - |
| 11/07/2024 | 18:49:30 | 2.560 | - |
| 11/07/2024 | 18:49:08 | 2.570 | - |
| 11/07/2024 | 18:47:35 | 2.560 | - |
| 11/07/2024 | 18:47:12 | 2.570 | - |
| 11/07/2024 | 18:45:36 | 2.580 | - |
| 11/07/2024 | 18:43:16 | 2.590 | - |
| 11/07/2024 | 18:43:04 | 2.590 | - |
| 11/07/2024 | 18:41:41 | 2.600 | - |
| 11/07/2024 | 18:40:05 | 2.590 | - |