| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:09:36 | 2.560 | - |
| 11/07/2024 | 19:07:24 | 2.570 | - |
| 11/07/2024 | 19:06:40 | 2.560 | - |
| 11/07/2024 | 19:06:14 | 2.550 | - |
| 11/07/2024 | 19:05:59 | 2.550 | - |
| 11/07/2024 | 19:05:49 | 2.550 | - |
| 11/07/2024 | 19:05:20 | 2.550 | - |
| 11/07/2024 | 19:02:09 | 2.560 | - |
| 11/07/2024 | 19:01:46 | 2.570 | - |
| 11/07/2024 | 19:01:41 | 2.560 | - |
| 11/07/2024 | 19:01:21 | 2.560 | - |
| 11/07/2024 | 19:01:16 | 2.570 | - |
| 11/07/2024 | 19:00:44 | 2.570 | - |