| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:56:41 | 3.200 | - |
| 09/08/2024 | 21:56:34 | 3.190 | - |
| 09/08/2024 | 21:55:30 | 3.190 | - |
| 09/08/2024 | 21:54:32 | 3.180 | - |
| 09/08/2024 | 21:54:25 | 3.180 | - |
| 09/08/2024 | 21:54:10 | 3.180 | - |
| 09/08/2024 | 21:54:01 | 3.190 | - |
| 09/08/2024 | 21:53:20 | 3.200 | - |
| 09/08/2024 | 21:52:11 | 3.180 | - |
| 09/08/2024 | 21:52:05 | 3.190 | - |
| 09/08/2024 | 21:51:47 | 3.180 | - |
| 09/08/2024 | 21:51:42 | 3.190 | - |
| 09/08/2024 | 21:50:58 | 3.180 | - |