| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:30:36 AM | 3.080 | - |
| 2024-08-09 | 11:30:31 AM | 3.080 | - |
| 2024-08-09 | 11:30:21 AM | 3.080 | - |
| 2024-08-09 | 11:30:12 AM | 3.080 | - |
| 2024-08-09 | 11:29:57 AM | 3.080 | - |
| 2024-08-09 | 11:29:45 AM | 3.080 | - |
| 2024-08-09 | 11:29:34 AM | 3.080 | - |
| 2024-08-09 | 11:29:29 AM | 3.080 | - |
| 2024-08-09 | 11:29:19 AM | 3.080 | - |
| 2024-08-09 | 11:29:08 AM | 3.080 | - |
| 2024-08-09 | 11:29:03 AM | 3.080 | - |
| 2024-08-09 | 11:28:51 AM | 3.080 | - |
| 2024-08-09 | 11:28:29 AM | 3.080 | - |