| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:00 PM | 4.280 | - |
| 2024-09-13 | 9:13:27 PM | 4.290 | - |
| 2024-09-13 | 9:12:23 PM | 4.280 | - |
| 2024-09-13 | 9:06:04 PM | 4.280 | - |
| 2024-09-13 | 9:04:55 PM | 4.290 | - |
| 2024-09-13 | 9:04:50 PM | 4.280 | - |
| 2024-09-13 | 9:02:04 PM | 4.280 | - |
| 2024-09-13 | 9:01:59 PM | 4.270 | - |
| 2024-09-13 | 9:01:05 PM | 4.280 | - |
| 2024-09-13 | 9:01:00 PM | 4.270 | - |
| 2024-09-13 | 8:56:08 PM | 4.270 | - |
| 2024-09-13 | 8:55:50 PM | 4.260 | - |
| 2024-09-13 | 8:53:18 PM | 4.270 | - |