| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:28:34 PM | 4.280 | - |
| 2024-09-13 | 9:28:29 PM | 4.280 | - |
| 2024-09-13 | 9:28:15 PM | 4.280 | - |
| 2024-09-13 | 9:27:59 PM | 4.280 | - |
| 2024-09-13 | 9:27:54 PM | 4.290 | - |
| 2024-09-13 | 9:26:21 PM | 4.290 | - |
| 2024-09-13 | 9:26:10 PM | 4.280 | - |
| 2024-09-13 | 9:26:05 PM | 4.280 | - |
| 2024-09-13 | 9:22:32 PM | 4.280 | - |
| 2024-09-13 | 9:21:56 PM | 4.280 | - |
| 2024-09-13 | 9:21:20 PM | 4.280 | - |
| 2024-09-13 | 9:21:09 PM | 4.280 | - |
| 2024-09-13 | 9:20:26 PM | 4.290 | - |