| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:53:08 PM | 4.260 | - |
| 2024-09-13 | 8:52:43 PM | 4.260 | - |
| 2024-09-13 | 8:52:38 PM | 4.260 | - |
| 2024-09-13 | 8:52:33 PM | 4.270 | - |
| 2024-09-13 | 8:52:28 PM | 4.260 | - |
| 2024-09-13 | 8:42:59 PM | 4.270 | - |
| 2024-09-13 | 8:42:27 PM | 4.270 | - |
| 2024-09-13 | 8:39:49 PM | 4.270 | - |
| 2024-09-13 | 8:39:38 PM | 4.260 | - |
| 2024-09-13 | 8:39:29 PM | 4.260 | - |
| 2024-09-13 | 8:39:22 PM | 4.260 | - |
| 2024-09-13 | 8:39:17 PM | 4.260 | - |
| 2024-09-13 | 8:39:06 PM | 4.260 | - |