| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:53 PM | 3.190 | - |
| 2024-08-09 | 9:50:01 PM | 3.190 | - |
| 2024-08-09 | 9:49:55 PM | 3.190 | - |
| 2024-08-09 | 9:48:03 PM | 3.190 | - |
| 2024-08-09 | 9:45:00 PM | 3.200 | - |
| 2024-08-09 | 9:44:22 PM | 3.180 | - |
| 2024-08-09 | 9:41:58 PM | 3.190 | - |
| 2024-08-09 | 9:41:45 PM | 3.190 | - |
| 2024-08-09 | 9:41:24 PM | 3.190 | - |
| 2024-08-09 | 9:41:15 PM | 3.190 | - |
| 2024-08-09 | 9:37:17 PM | 3.190 | - |
| 2024-08-09 | 9:36:40 PM | 3.200 | - |
| 2024-08-09 | 9:36:09 PM | 3.200 | - |