| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:07:11 PM | 3.660 | - |
| 2024-11-15 | 9:06:37 PM | 3.670 | - |
| 2024-11-15 | 9:06:03 PM | 3.660 | - |
| 2024-11-15 | 9:05:54 PM | 3.670 | - |
| 2024-11-15 | 9:05:31 PM | 3.660 | - |
| 2024-11-15 | 9:03:19 PM | 3.660 | - |
| 2024-11-15 | 8:59:01 PM | 3.650 | - |
| 2024-11-15 | 8:55:52 PM | 3.660 | - |
| 2024-11-15 | 8:53:50 PM | 3.670 | - |
| 2024-11-15 | 8:53:30 PM | 3.660 | - |
| 2024-11-15 | 8:51:21 PM | 3.640 | - |
| 2024-11-15 | 8:43:07 PM | 3.630 | - |
| 2024-11-15 | 8:41:13 PM | 3.630 | - |