| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:57 AM | 3.620 | - |
| 2024-11-14 | 9:28:09 AM | 3.630 | - |
| 2024-11-14 | 9:27:58 AM | 3.640 | - |
| 2024-11-14 | 9:26:43 AM | 3.640 | - |
| 2024-11-14 | 9:26:24 AM | 3.640 | - |
| 2024-11-14 | 9:25:48 AM | 3.630 | - |
| 2024-11-14 | 9:25:19 AM | 3.630 | - |
| 2024-11-14 | 9:19:43 AM | 3.640 | - |
| 2024-11-14 | 9:19:38 AM | 3.630 | - |
| 2024-11-14 | 9:18:59 AM | 3.630 | - |
| 2024-11-14 | 9:18:30 AM | 3.640 | - |
| 2024-11-14 | 9:18:08 AM | 3.630 | - |