| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:22:14 PM | 3.670 | - |
| 2024-11-15 | 9:21:49 PM | 3.670 | - |
| 2024-11-15 | 9:16:07 PM | 3.670 | - |
| 2024-11-15 | 9:15:14 PM | 3.660 | - |
| 2024-11-15 | 9:14:59 PM | 3.670 | - |
| 2024-11-15 | 9:08:09 PM | 3.660 | - |
| 2024-11-15 | 9:07:40 PM | 3.670 | - |
| 2024-11-15 | 9:07:11 PM | 3.660 | - |
| 2024-11-15 | 9:06:37 PM | 3.670 | - |
| 2024-11-15 | 9:06:03 PM | 3.660 | - |
| 2024-11-15 | 9:05:54 PM | 3.670 | - |
| 2024-11-15 | 9:05:31 PM | 3.660 | - |
| 2024-11-15 | 9:03:19 PM | 3.660 | - |