| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:52:26 PM | 4.840 | - |
| 2024-08-06 | 1:51:10 PM | 4.850 | - |
| 2024-08-06 | 1:48:03 PM | 4.850 | - |
| 2024-08-06 | 1:46:49 PM | 4.860 | - |
| 2024-08-06 | 1:46:38 PM | 4.840 | - |
| 2024-08-06 | 1:45:36 PM | 4.830 | - |
| 2024-08-06 | 1:45:11 PM | 4.840 | - |
| 2024-08-06 | 1:45:04 PM | 4.840 | - |
| 2024-08-06 | 1:44:15 PM | 4.840 | - |
| 2024-08-06 | 1:42:03 PM | 4.830 | - |
| 2024-08-06 | 1:41:53 PM | 4.810 | - |
| 2024-08-06 | 1:41:14 PM | 4.820 | - |
| 2024-08-06 | 1:39:54 PM | 4.810 | - |