| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:20:35 AM | 3.680 | - |
| 2024-11-18 | 9:07:51 AM | 3.650 | - |
| 2024-11-18 | 8:51:13 AM | 3.690 | - |
| 2024-11-18 | 8:49:48 AM | 3.700 | - |
| 2024-11-18 | 8:49:33 AM | 3.690 | - |
| 2024-11-18 | 8:49:18 AM | 3.700 | - |
| 2024-11-18 | 8:42:24 AM | 3.690 | - |
| 2024-11-18 | 8:40:14 AM | 3.680 | - |
| 2024-11-18 | 8:40:03 AM | 3.680 | - |
| 2024-11-18 | 8:38:56 AM | 3.690 | - |
| 2024-11-18 | 8:38:51 AM | 3.680 | - |
| 2024-11-18 | 8:38:30 AM | 3.690 | - |
| 2024-11-18 | 8:36:31 AM | 3.690 | - |