| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:29:59 PM | 100.150 | 0 |
| 2024-08-30 | 3:19:41 PM | 100.070 | 0 |
| 2024-08-30 | 2:12:09 PM | 100.070 | 0 |
| 2024-08-30 | 1:03:04 PM | 100.080 | 0 |
| 2024-08-30 | 11:53:49 AM | 100.080 | 0 |
| 2024-08-30 | 10:50:30 AM | 100.080 | 0 |
| 2024-08-30 | 9:47:25 AM | 100.060 | 0 |
| 2024-08-29 | 9:42:48 PM | 100.060 | 0 |
| 2024-08-29 | 8:51:43 PM | 100.050 | 0 |
| 2024-08-29 | 7:47:20 PM | 100.200 | 0 |
| 2024-08-29 | 6:44:00 PM | 100.240 | 0 |
| 2024-08-29 | 5:38:59 PM | 100.210 | 0 |
| 2024-08-29 | 4:31:55 PM | 100.240 | 0 |