| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:47:05 PM | 100.250 | 0 |
| 2024-09-03 | 3:31:09 PM | 100.210 | 0 |
| 2024-09-03 | 2:28:06 PM | 100.150 | 0 |
| 2024-09-03 | 1:21:41 PM | 100.130 | 0 |
| 2024-09-03 | 12:14:35 PM | 100.130 | 0 |
| 2024-09-03 | 11:04:33 AM | 100.150 | 0 |
| 2024-09-03 | 9:53:47 AM | 100.180 | 0 |
| 2024-09-03 | 9:39:35 AM | 100.180 | 0 |
| 2024-09-02 | 9:38:46 PM | 100.230 | 0 |
| 2024-09-02 | 8:56:41 PM | 100.230 | 0 |
| 2024-09-02 | 7:41:37 PM | 100.230 | 0 |
| 2024-09-02 | 6:40:13 PM | 100.230 | 0 |
| 2024-09-02 | 5:36:52 PM | 100.230 | 0 |