| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:19 PM | 7.130 | 0 |
| 2024-07-29 | 6:20:52 PM | 7.130 | 0 |
| 2024-07-29 | 5:20:55 PM | 7.050 | 0 |
| 2024-07-29 | 4:21:02 PM | 7.030 | 0 |
| 2024-07-29 | 3:20:58 PM | 7.090 | 0 |
| 2024-07-29 | 2:20:52 PM | 7.100 | 0 |
| 2024-07-29 | 1:20:50 PM | 7.100 | 0 |
| 2024-07-29 | 12:20:46 PM | 7.190 | 0 |
| 2024-07-29 | 11:20:46 AM | 7.130 | 0 |
| 2024-07-29 | 10:20:42 AM | 7.190 | 0 |
| 2024-07-29 | 9:20:41 AM | 7.240 | 0 |
| 2024-07-29 | 8:20:38 AM | 7.250 | 0 |
| 2024-07-26 | 9:20:23 PM | 7.190 | 0 |