| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:20:53 PM | 7.190 | 0 |
| 2024-09-27 | 1:20:54 PM | 7.210 | 0 |
| 2024-09-27 | 12:20:48 PM | 7.330 | 0 |
| 2024-09-27 | 11:20:51 AM | 7.340 | 0 |
| 2024-09-27 | 10:20:42 AM | 7.350 | 0 |
| 2024-09-27 | 9:20:40 AM | 7.370 | 0 |
| 2024-09-27 | 8:20:42 AM | 7.380 | 0 |
| 2024-09-26 | 9:20:18 PM | 7.370 | 0 |
| 2024-09-26 | 8:20:40 PM | 7.390 | 0 |
| 2024-09-26 | 7:20:19 PM | 7.330 | 0 |
| 2024-09-26 | 6:20:51 PM | 7.370 | 0 |
| 2024-09-26 | 5:20:52 PM | 7.270 | 0 |
| 2024-09-26 | 4:20:59 PM | 7.190 | 0 |