| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:20:16 | 90,030 | 0 |
| 04.07.2024 | 08:20:29 | 89,940 | 0 |
| 03.07.2024 | 21:40:15 | 89,880 | 0 |
| 03.07.2024 | 20:20:21 | 89,900 | 0 |
| 03.07.2024 | 19:20:31 | 89,870 | 0 |
| 03.07.2024 | 17:20:42 | 89,990 | 0 |
| 03.07.2024 | 16:20:58 | 89,870 | 0 |
| 03.07.2024 | 15:20:47 | 89,940 | 0 |
| 03.07.2024 | 14:20:29 | 89,870 | 0 |
| 03.07.2024 | 13:20:39 | 89,590 | 0 |
| 03.07.2024 | 12:20:26 | 89,620 | 0 |
| 03.07.2024 | 11:20:25 | 89,700 | 0 |
| 03.07.2024 | 10:20:33 | 89,680 | 0 |