| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:20:17 AM | 99.900 | 0 |
| 2024-11-05 | 9:20:15 AM | 99.900 | 0 |
| 2024-11-05 | 8:20:20 AM | 99.920 | 0 |
| 2024-11-04 | 9:40:16 PM | 99.920 | 0 |
| 2024-11-04 | 8:20:16 PM | 99.910 | 0 |
| 2024-11-04 | 7:20:21 PM | 99.910 | 0 |
| 2024-11-04 | 6:20:48 PM | 99.930 | 0 |
| 2024-11-04 | 5:20:44 PM | 99.930 | 0 |
| 2024-11-04 | 4:20:48 PM | 99.940 | 0 |
| 2024-11-04 | 3:20:51 PM | 99.920 | 0 |