| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:27 AM | 91.420 | 0 |
| 2024-07-25 | 9:40:18 PM | 91.110 | 0 |
| 2024-07-25 | 8:20:22 PM | 91.030 | 0 |
| 2024-07-25 | 7:20:26 PM | 91.010 | 0 |
| 2024-07-25 | 6:20:54 PM | 91.120 | 0 |
| 2024-07-25 | 5:20:49 PM | 91.120 | 0 |
| 2024-07-25 | 4:20:48 PM | 91.310 | 0 |
| 2024-07-25 | 3:20:55 PM | 91.550 | 0 |
| 2024-07-25 | 2:20:32 PM | 91.710 | 0 |
| 2024-07-25 | 1:20:21 PM | 91.610 | 0 |
| 2024-07-25 | 12:20:20 PM | 91.470 | 0 |
| 2024-07-25 | 11:20:35 AM | 91.320 | 0 |
| 2024-07-25 | 10:20:24 AM | 91.860 | 0 |