| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 92.860 | 0 |
| 2024-07-29 | 8:20:25 PM | 92.850 | 0 |
| 2024-07-29 | 7:20:14 PM | 92.800 | 0 |
| 2024-07-29 | 6:20:49 PM | 92.780 | 0 |
| 2024-07-29 | 5:20:30 PM | 93.060 | 0 |
| 2024-07-29 | 4:20:52 PM | 92.540 | 0 |
| 2024-07-29 | 3:20:44 PM | 92.490 | 0 |
| 2024-07-29 | 2:20:21 PM | 92.390 | 0 |
| 2024-07-29 | 1:20:31 PM | 92.140 | 0 |
| 2024-07-29 | 12:20:18 PM | 92.080 | 0 |
| 2024-07-29 | 11:20:28 AM | 91.920 | 0 |
| 2024-07-29 | 10:20:25 AM | 91.970 | 0 |
| 2024-07-29 | 9:20:28 AM | 91.850 | 0 |