| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 12:20:31 | 97.150 | 0 |
| 04/09/2024 | 11:20:38 | 97.110 | 0 |
| 04/09/2024 | 10:20:23 | 97.140 | 0 |
| 04/09/2024 | 9:20:23 | 97.150 | 0 |
| 04/09/2024 | 8:20:29 | 97.160 | 0 |
| 03/09/2024 | 21:40:22 | 96.950 | 0 |
| 03/09/2024 | 20:20:25 | 96.900 | 0 |
| 03/09/2024 | 19:20:15 | 96.820 | 0 |
| 03/09/2024 | 18:20:44 | 96.860 | 0 |
| 03/09/2024 | 17:20:45 | 96.860 | 0 |
| 03/09/2024 | 16:21:00 | 96.900 | 0 |
| 03/09/2024 | 15:20:51 | 96.740 | 0 |
| 03/09/2024 | 14:20:23 | 96.650 | 0 |