| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:28:34 PM | 99.180 | 0 |
| 2024-06-26 | 6:45:20 PM | 99.180 | 0 |
| 2024-06-26 | 5:44:09 PM | 99.120 | 0 |
| 2024-06-26 | 4:42:57 PM | 99.060 | 0 |
| 2024-06-26 | 3:59:17 PM | 99.110 | 0 |
| 2024-06-26 | 3:19:24 PM | 99.000 | 0 |
| 2024-06-26 | 3:17:55 PM | 99.000 | 0 |
| 2024-06-26 | 2:32:29 PM | 98.940 | 0 |
| 2024-06-26 | 1:31:44 PM | 98.990 | 0 |
| 2024-06-26 | 12:37:49 PM | 99.120 | 0 |
| 2024-06-26 | 11:48:18 AM | 99.100 | 0 |
| 2024-06-26 | 11:28:48 AM | 99.150 | 0 |
| 2024-06-26 | 10:47:36 AM | 99.270 | 0 |