| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:40:11 PM | 98.150 | 0 |
| 2024-07-15 | 7:23:51 PM | 98.150 | 0 |
| 2024-07-15 | 6:27:37 PM | 98.150 | 0 |
| 2024-07-15 | 4:32:33 PM | 98.180 | 0 |
| 2024-07-15 | 4:00:44 PM | 98.290 | 0 |
| 2024-07-15 | 3:21:24 PM | 98.330 | 0 |
| 2024-07-15 | 2:26:00 PM | 98.500 | 0 |
| 2024-07-15 | 1:31:30 PM | 98.660 | 0 |
| 2024-07-15 | 1:27:17 PM | 98.660 | 0 |
| 2024-07-15 | 12:36:51 PM | 98.780 | 0 |
| 2024-07-15 | 11:37:50 AM | 98.850 | 0 |
| 2024-07-15 | 10:36:37 AM | 98.750 | 0 |
| 2024-07-15 | 9:50:28 AM | 98.880 | 0 |