| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:58:16 AM | 100.410 | 0 |
| 2024-09-03 | 9:49:32 AM | 100.410 | 0 |
| 2024-09-02 | 7:27:51 PM | 100.240 | 0 |
| 2024-09-02 | 7:13:56 PM | 100.240 | 0 |
| 2024-09-02 | 6:27:34 PM | 100.240 | 0 |
| 2024-09-02 | 4:44:51 PM | 100.190 | 0 |
| 2024-09-02 | 4:35:57 PM | 100.190 | 0 |
| 2024-09-02 | 4:18:08 PM | 100.190 | 0 |
| 2024-09-02 | 3:48:04 PM | 100.130 | 0 |
| 2024-09-02 | 3:11:38 PM | 100.130 | 0 |
| 2024-09-02 | 2:22:10 PM | 100.130 | 0 |
| 2024-09-02 | 1:43:34 PM | 100.070 | 0 |
| 2024-09-02 | 1:22:51 PM | 100.070 | 0 |