| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 10:00:19 | 97.590 | 0 |
| 04/07/2024 | 09:53:09 | 97.590 | 0 |
| 04/07/2024 | 09:34:04 | 97.530 | 0 |
| 03/07/2024 | 19:35:49 | 97.290 | 0 |
| 03/07/2024 | 18:33:55 | 97.340 | 0 |
| 03/07/2024 | 17:36:15 | 97.290 | 0 |
| 03/07/2024 | 16:43:08 | 97.140 | 0 |
| 03/07/2024 | 15:50:11 | 97.320 | 0 |
| 03/07/2024 | 15:08:30 | 97.380 | 0 |
| 03/07/2024 | 14:19:40 | 97.320 | 0 |
| 03/07/2024 | 13:21:46 | 97.560 | 0 |
| 03/07/2024 | 13:13:53 | 97.560 | 0 |
| 03/07/2024 | 12:21:35 | 97.620 | 0 |