| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:39:35 PM | 98.690 | 0 |
| 2024-07-29 | 7:15:42 PM | 98.690 | 0 |
| 2024-07-29 | 6:22:47 PM | 98.690 | 0 |
| 2024-07-29 | 5:27:04 PM | 98.620 | 0 |
| 2024-07-29 | 4:32:03 PM | 98.570 | 0 |
| 2024-07-29 | 3:53:28 PM | 98.870 | 0 |
| 2024-07-29 | 3:31:04 PM | 98.850 | 0 |
| 2024-07-29 | 2:32:15 PM | 99.170 | 0 |
| 2024-07-29 | 1:33:08 PM | 98.890 | 0 |
| 2024-07-29 | 12:47:55 PM | 99.110 | 0 |
| 2024-07-29 | 11:46:39 AM | 99.110 | 0 |
| 2024-07-29 | 10:49:20 AM | 98.780 | 0 |
| 2024-07-29 | 9:50:52 AM | 98.660 | 0 |