| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:01:33 PM | 96.810 | 0 |
| 2024-07-02 | 2:09:31 PM | 96.730 | 0 |
| 2024-07-02 | 1:16:30 PM | 96.540 | 0 |
| 2024-07-02 | 12:27:17 PM | 96.720 | 0 |
| 2024-07-02 | 11:30:11 AM | 96.970 | 0 |
| 2024-07-02 | 10:39:18 AM | 96.910 | 0 |
| 2024-07-02 | 9:51:33 AM | 96.680 | 0 |
| 2024-07-02 | 9:25:58 AM | 96.780 | 0 |