| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:06:18 PM | 98.920 | 0 |
| 2024-06-26 | 6:14:29 PM | 98.920 | 0 |
| 2024-06-26 | 5:27:28 PM | 98.910 | 0 |
| 2024-06-26 | 4:34:29 PM | 98.760 | 0 |
| 2024-06-26 | 3:57:04 PM | 98.840 | 0 |
| 2024-06-26 | 3:24:08 PM | 98.730 | 0 |
| 2024-06-26 | 3:23:50 PM | 98.730 | 0 |
| 2024-06-26 | 2:24:04 PM | 98.690 | 0 |
| 2024-06-26 | 1:32:33 PM | 98.690 | 0 |
| 2024-06-26 | 12:36:31 PM | 98.860 | 0 |
| 2024-06-26 | 11:38:28 AM | 98.930 | 0 |
| 2024-06-26 | 11:27:37 AM | 98.870 | 0 |
| 2024-06-26 | 10:38:06 AM | 98.970 | 0 |