| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:37:06 PM | 97.700 | 0 |
| 2024-06-28 | 6:33:19 PM | 97.700 | 0 |
| 2024-06-28 | 5:37:21 PM | 97.560 | 0 |
| 2024-06-28 | 4:39:15 PM | 97.850 | 0 |
| 2024-06-28 | 3:58:42 PM | 97.770 | 0 |
| 2024-06-28 | 3:02:51 PM | 97.820 | 0 |
| 2024-06-28 | 2:16:07 PM | 97.880 | 0 |
| 2024-06-28 | 1:25:09 PM | 98.000 | 0 |
| 2024-06-28 | 12:23:35 PM | 98.180 | 0 |
| 2024-06-28 | 11:37:48 AM | 98.190 | 0 |
| 2024-06-28 | 10:58:45 AM | 98.310 | 0 |
| 2024-06-28 | 10:41:29 AM | 98.280 | 0 |
| 2024-06-28 | 9:53:35 AM | 98.220 | 0 |