| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:12:44 PM | 96.790 | 0 |
| 2024-09-12 | 11:56:20 AM | 96.740 | 0 |
| 2024-09-12 | 11:31:04 AM | 96.910 | 0 |
| 2024-09-12 | 10:55:46 AM | 96.740 | 0 |
| 2024-09-12 | 9:55:09 AM | 96.920 | 0 |
| 2024-09-12 | 9:26:15 AM | 96.840 | 0 |
| 2024-09-12 | 9:13:31 AM | 96.740 | 0 |
| 2024-09-11 | 7:30:52 PM | 96.720 | 0 |
| 2024-09-11 | 6:35:31 PM | 96.750 | 0 |
| 2024-09-11 | 5:36:07 PM | 96.640 | 0 |
| 2024-09-11 | 4:42:35 PM | 96.570 | 0 |
| 2024-09-11 | 3:49:01 PM | 97.020 | 0 |
| 2024-09-11 | 3:36:42 PM | 97.130 | 0 |