| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:26:16 PM | 97.330 | 0 |
| 2024-09-13 | 7:06:45 PM | 97.280 | 0 |
| 2024-09-13 | 6:09:40 PM | 97.360 | 0 |
| 2024-09-13 | 5:24:09 PM | 97.370 | 0 |
| 2024-09-13 | 4:36:15 PM | 97.470 | 0 |
| 2024-09-13 | 4:32:04 PM | 97.470 | 0 |
| 2024-09-13 | 3:51:40 PM | 97.370 | 0 |
| 2024-09-13 | 3:09:43 PM | 97.420 | 0 |
| 2024-09-13 | 2:20:05 PM | 97.470 | 0 |
| 2024-09-13 | 1:28:24 PM | 97.430 | 0 |
| 2024-09-13 | 12:39:13 PM | 97.500 | 0 |
| 2024-09-13 | 11:48:02 AM | 97.390 | 0 |
| 2024-09-13 | 10:57:59 AM | 97.380 | 0 |