| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 09:58:30 | 72.960 | 0 |
| 01.10.2024 | 19:37:40 | 73.050 | 0 |
| 01.10.2024 | 19:17:20 | 73.090 | 0 |
| 01.10.2024 | 18:26:54 | 72.970 | 0 |
| 01.10.2024 | 17:32:59 | 72.890 | 0 |
| 01.10.2024 | 16:41:12 | 72.810 | 0 |
| 01.10.2024 | 16:33:47 | 72.760 | 0 |
| 01.10.2024 | 15:56:12 | 72.810 | 0 |
| 01.10.2024 | 15:50:12 | 72.970 | 0 |
| 01.10.2024 | 15:38:22 | 72.960 | 0 |
| 01.10.2024 | 14:36:56 | 72.960 | 0 |
| 01.10.2024 | 13:40:41 | 72.920 | 0 |
| 01.10.2024 | 12:48:55 | 72.900 | 0 |