| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 3:14:34 PM | 72.380 | 0 |
| 9/30/2024 | 2:18:43 PM | 72.250 | 0 |
| 9/30/2024 | 1:26:53 PM | 72.180 | 0 |
| 9/30/2024 | 12:26:08 PM | 72.220 | 0 |
| 9/30/2024 | 11:45:43 AM | 72.220 | 0 |
| 9/30/2024 | 11:28:22 AM | 72.180 | 0 |
| 9/30/2024 | 10:40:45 AM | 72.180 | 0 |
| 9/30/2024 | 9:45:19 AM | 72.400 | 0 |